# | Stock & Industry | F&O | 28-Aug | 26-Aug | 25-Aug | 22-Aug | 21-Aug | Float14 | Float67 | Q | M | W | D | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
MPHASIS
IT - Software |
2.56 -1.44 |
5.66 -1.53 |
4.17 2.43 |
1.28 -0.20 |
2.58 0.67 |
227.33 | 295.77 |
|
|
|
|
||
2 |
HCLTECH
IT - Software |
2.05 -2.88 |
2.43 -0.76 |
1.62 2.58 |
1.54 -1.82 |
1.14 -0.17 |
203.59 | 172.45 |
|
|
|
|
||
3 |
COFORGE
IT - Software |
1.76 -0.12 |
2.90 -1.40 |
3.12 0.93 |
4.02 1.13 |
3.85 1.16 |
247.99 | 277.10 |
|
|
|
|
||
4 |
NETWEB
IT - Services |
- | 1.22 -2.25 |
1.38 -3.40 |
4.25 2.13 |
8.07 12.42 |
0.91 0.84 |
204.84 | 193.70 |
|
|
|
|
|
5 |
TECHM
IT - Software |
1.14 -0.44 |
1.12 -1.63 |
0.77 1.47 |
0.54 -1.07 |
0.73 -0.18 |
103.94 | 119.79 |
|
|
|
|
||
6 |
KPITTECH
IT - Software |
1.02 -1.31 |
0.63 -0.24 |
1.03 0.53 |
0.65 -1.44 |
0.45 -0.04 |
68.49 | 75.86 |
|
|
|
|
||
7 |
TCS
IT - Software |
1.02 -2.01 |
2.31 0.53 |
1.04 2.84 |
0.48 -1.57 |
1.18 0.13 |
118.49 | 108.23 |
|
|
|
|
||
8 |
PERSISTENT
IT - Software |
0.74 -1.17 |
0.99 -1.35 |
1.03 1.51 |
0.91 0.40 |
0.66 0.05 |
86.75 | 87.91 |
|
|
|
|
||
9 |
RATEGAIN
IT - Software |
- | 0.64 -0.26 |
1.30 -2.78 |
3.73 6.50 |
0.25 -0.60 |
0.44 0.09 |
139.49 | 102.51 |
|
|
|
|
|
10 |
NEWGEN
IT - Software |
- | 0.60 0.76 |
0.63 -2.73 |
2.46 6.27 |
0.33 -0.53 |
0.39 -0.82 |
77.67 | 84.86 |
|
|
|
|
|
11 |
LTIM
IT - Software |
0.56 -0.82 |
0.56 -2.41 |
0.30 1.31 |
0.18 -0.20 |
0.21 1.05 |
38.67 | 43.34 |
|
|
|
|
||
12 |
CIGNITITEC
IT - Services |
- | 0.55 -0.49 |
0.47 -1.39 |
0.34 1.34 |
0.67 1.11 |
0.32 1.19 |
38.03 | 78.68 |
|
|
|
|
|
13 |
INFY
IT - Software |
0.53 -1.93 |
2.16 -0.16 |
1.27 3.00 |
0.75 -0.59 |
0.75 0.01 |
107.64 | 86.41 |
|
|
|
|
||
14 |
OFSS
IT - Software |
0.49 -1.88 |
0.31 -2.51 |
0.49 1.47 |
0.11 -0.86 |
0.42 -0.73 |
30.52 | 57.52 |
|
|
|
|
||
15 |
AFFLE
IT - Services |
- | 0.46 -0.04 |
0.84 -2.15 |
0.30 -0.62 |
0.35 0.57 |
0.55 -0.60 |
56.20 | 74.47 |
|
|
|
|
|
16 |
CYIENT
IT - Services |
0.43 -2.16 |
0.77 -3.33 |
1.00 1.13 |
0.43 -0.32 |
1.00 0.28 |
57.13 | 83.29 |
|
|
|
|
||
17 |
TANLA
IT - Software |
- | 0.42 0.91 |
0.26 -1.52 |
0.24 0.91 |
0.14 -0.68 |
0.18 -0.57 |
28.24 | 45.52 |
|
|
|
|
|
18 |
ZENSARTECH
IT - Software |
- | 0.39 -3.28 |
0.36 -0.76 |
0.58 2.30 |
0.28 -2.08 |
0.41 -0.72 |
40.28 | 55.87 |
|
|
|
|
|
19 |
LATENTVIEW
IT - Software |
- | 0.34 -1.20 |
0.18 0.11 |
0.25 1.08 |
0.33 -1.50 |
0.18 -0.25 |
19.62 | 25.15 |
|
|
|
|
|
20 |
INTELLECT
IT - Software |
- | 0.34 -0.76 |
0.21 -0.57 |
0.30 2.15 |
0.22 0.75 |
0.31 -2.73 |
32.33 | 44.33 |
|
|
|
|
|
21 |
BSOFT
IT - Software |
0.32 0.04 |
0.41 -2.58 |
0.43 1.07 |
0.24 -1.52 |
0.38 -0.64 |
46.52 | 100.22 |
|
|
|
|
||
22 |
TATAELXSI
IT - Software |
0.30 -2.56 |
0.33 -1.23 |
0.22 -0.59 |
0.25 -1.40 |
0.26 -1.51 |
18.14 | 24.87 |
|
|
|
|
||
23 |
LTTS
IT - Services |
0.27 -2.28 |
0.48 -1.18 |
0.76 2.40 |
0.18 -0.36 |
0.59 1.32 |
33.03 | 50.89 |
|
|
|
|
||
24 |
HAPPSTMNDS
IT - Software |
- | 0.24 -2.55 |
0.32 -2.38 |
0.21 0.68 |
0.16 -0.91 |
0.77 0.93 |
19.86 | 25.16 |
|
|
|
|
|
25 |
DATAMATICS
IT - Services |
- | 0.24 -2.04 |
0.38 -0.55 |
0.42 2.40 |
0.73 4.09 |
0.36 1.60 |
66.08 | 62.94 |
|
|
|
|
|
26 |
SONATSOFTW
IT - Software |
- | 0.23 -1.66 |
0.46 -4.48 |
0.83 2.29 |
0.29 -1.15 |
0.59 1.29 |
65.43 | 51.91 |
|
|
|
|
|
27 |
WIPRO
IT - Software |
0.23 -0.55 |
0.96 -0.71 |
0.40 2.09 |
0.53 -0.51 |
0.40 -0.37 |
36.56 | 36.32 |
|
|
|
|
||
28 |
MASTEK
IT - Software |
- | 0.20 -4.08 |
0.19 -2.86 |
0.59 4.45 |
0.49 -0.21 |
1.15 -2.01 |
27.58 | 34.44 |
|
|
|
|
|
29 |
TATATECH
IT - Services |
- | 0.20 -2.50 |
0.19 -0.88 |
0.14 0.23 |
0.08 -0.43 |
0.14 -0.36 |
16.03 | 41.34 |
|
|
|
|
|
30 |
MAPMYINDIA
IT - Software |
- | 0.13 -0.76 |
0.18 -1.36 |
0.28 -1.76 |
0.13 -0.74 |
0.13 -1.41 |
13.33 | 32.10 |
|
|
|
|
|
31 |
EMUDHRA
IT - Services |
- | 0.09 -1.04 |
0.13 -0.97 |
0.14 -1.15 |
0.44 -0.04 |
0.08 -0.64 |
12.72 | 17.44 |
|
|
|
|