| # | Stock & Industry | F&O | 09-Apr | 08-Apr | 07-Apr | 06-Apr | 02-Apr | Float14 | Float67 | Q | M | W | D | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
COFORGE
IT - Software |
5.02 -0.43 |
3.95 3.23 |
3.32 0.85 |
3.05 0.56 |
5.69 5.16 |
376.39 | 386.80 |
|
|
|
|
||
| 2 |
MPHASIS
IT - Software |
3.68 1.47 |
4.05 0.98 |
5.24 4.16 |
3.44 1.14 |
4.43 3.43 |
455.39 | 359.73 |
|
|
|
|
||
| 3 |
NETWEB
IT - Services |
- | 2.08 0.87 |
3.38 2.20 |
1.25 0.44 |
1.54 2.24 |
1.43 0.35 |
211.13 | 357.33 |
|
|
|
|
|
| 4 |
HCLTECH
IT - Software |
1.49 0.27 |
2.00 1.35 |
1.37 2.73 |
0.77 0.08 |
2.65 3.53 |
200.00 | 163.12 |
|
|
|
|
||
| 5 |
ZAGGLE
IT - Services |
- | 1.29 0.51 |
2.50 8.94 |
1.10 2.26 |
1.57 -4.12 |
2.86 8.01 |
182.04 | 119.75 |
|
|
|
|
|
| 6 |
INFY
IT - Software |
1.24 -1.08 |
1.54 0.51 |
1.36 2.54 |
1.09 0.42 |
0.99 1.97 |
123.10 | 109.03 |
|
|
|
|
||
| 7 |
TCS
IT - Software |
1.12 1.16 |
1.20 0.76 |
1.28 2.66 |
0.64 0.95 |
1.56 1.76 |
121.40 | 115.30 |
|
|
|
|
||
| 8 |
KPITTECH
IT - Software |
1.05 -0.71 |
1.88 1.88 |
1.07 1.87 |
0.79 -0.28 |
0.77 3.34 |
124.56 | 101.86 |
|
|
|
|
||
| 9 |
CYIENT
IT - Services |
0.84 3.60 |
0.57 3.23 |
1.03 2.36 |
0.34 1.03 |
0.74 3.13 |
79.73 | 65.89 |
|
|
|
|
||
| 10 |
PERSISTENT
IT - Software |
0.83 1.81 |
1.43 -0.23 |
0.71 1.45 |
0.79 1.56 |
1.41 3.54 |
122.54 | 123.75 |
|
|
|
|
||
| 11 |
TECHM
IT - Software |
0.80 0.70 |
1.40 -1.49 |
0.81 1.65 |
0.74 0.55 |
1.30 2.63 |
143.31 | 131.75 |
|
|
|
|
||
| 12 |
NEWGEN
IT - Software |
- | 0.69 -0.70 |
1.41 2.89 |
1.09 1.04 |
0.69 0.57 |
0.76 1.98 |
115.03 | 179.43 |
|
|
|
|
|
| 13 |
ZENSARTECH
IT - Software |
- | 0.67 0.79 |
1.25 0.34 |
1.21 -0.87 |
0.52 1.66 |
0.51 1.02 |
64.11 | 71.73 |
|
|
|
|
|
| 14 |
WIPRO
IT - Software |
0.64 -0.27 |
0.74 -0.64 |
0.78 3.77 |
0.69 1.22 |
0.69 1.95 |
76.99 | 67.88 |
|
|
|
|
||
| 15 |
TANLA
IT - Software |
- | 0.55 4.03 |
0.64 6.88 |
0.14 1.20 |
0.25 -0.40 |
0.24 0.89 |
39.76 | 36.28 |
|
|
|
|
|
| 16 |
RATEGAIN
IT - Software |
- | 0.52 0.12 |
0.83 8.80 |
0.48 1.74 |
0.47 1.03 |
0.79 2.89 |
64.93 | 72.22 |
|
|
|
|
|
| 17 |
LATENTVIEW
IT - Software |
- | 0.52 -1.00 |
1.55 2.76 |
1.12 -2.51 |
3.29 -3.68 |
7.35 19.49 |
154.00 | 61.13 |
|
|
|
|
|
| 18 |
SAGILITY
IT - Services |
- | 0.50 -0.28 |
1.57 2.24 |
1.00 -1.23 |
0.55 1.65 |
0.74 0.05 |
185.56 | 194.30 |
|
|
|
|
|
| 19 |
BSOFT
IT - Software |
0.49 0.76 |
1.16 0.75 |
0.64 0.84 |
0.40 -1.64 |
0.89 6.06 |
76.45 | 74.38 |
|
|
|
|
||
| 20 |
OFSS
IT - Software |
0.48 0.52 |
0.66 -0.17 |
0.31 2.49 |
0.28 0.35 |
0.52 1.59 |
64.92 | 61.47 |
|
|
|
|
||
| 21 |
HAPPSTMNDS
IT - Software |
- | 0.47 -0.77 |
0.92 1.22 |
0.57 -1.97 |
0.38 -1.97 |
0.35 0.10 |
75.79 | 55.66 |
|
|
|
|
|
| 22 |
LTTS
IT - Services |
0.45 -1.29 |
0.60 1.04 |
0.34 -0.13 |
0.34 -0.03 |
0.23 0.71 |
61.97 | 62.10 |
|
|
|
|
||
| 23 |
AFFLE
IT - Services |
- | 0.35 -1.33 |
0.74 0.53 |
0.35 -0.79 |
0.38 -0.21 |
0.85 -1.10 |
106.59 | 80.92 |
|
|
|
|
|
| 24 |
MAPMYINDIA
IT - Software |
- | 0.32 -1.34 |
0.30 6.03 |
0.14 0.45 |
0.14 0.45 |
0.25 1.41 |
51.33 | 41.94 |
|
|
|
|
|
| 25 |
SONATSOFTW
IT - Software |
- | 0.24 -0.61 |
0.25 4.19 |
0.22 1.61 |
0.16 0.22 |
0.27 5.01 |
33.94 | 28.57 |
|
|
|
|
|
| 26 |
INTELLECT
IT - Software |
- | 0.24 -1.98 |
0.27 2.69 |
0.16 2.31 |
0.15 -0.85 |
0.16 3.46 |
32.05 | 32.84 |
|
|
|
|
|
| 27 |
DATAMATICS
IT - Services |
- | 0.23 -0.80 |
0.34 1.20 |
0.15 -0.53 |
0.13 -0.62 |
0.21 1.80 |
20.43 | 23.30 |
|
|
|
|
|
| 28 |
EMUDHRA
IT - Services |
- | 0.22 -1.71 |
0.58 7.63 |
0.48 6.63 |
0.42 2.59 |
6.97 4.63 |
121.48 | 66.06 |
|
|
|
|
|
| 29 |
MASTEK
IT - Software |
- | 0.22 1.51 |
0.19 3.61 |
0.17 2.74 |
0.12 -1.24 |
0.21 3.08 |
39.08 | 46.74 |
|
|
|
|
|
| 30 |
TATAELXSI
IT - Software |
0.21 0.40 |
0.27 1.76 |
0.22 2.00 |
0.20 0.73 |
0.32 2.77 |
37.85 | 43.29 |
|
|
|
|
||
| 31 |
AURIONPRO
IT - Software |
- | 0.20 -2.31 |
0.33 5.79 |
0.16 1.02 |
0.20 1.55 |
0.16 -1.17 |
29.47 | 28.25 |
|
|
|
|
|
| 32 |
TATATECH
IT - Services |
- | 0.19 -0.44 |
0.22 2.33 |
0.12 0.97 |
0.12 0.41 |
0.21 1.89 |
38.21 | 27.30 |
|
|
|
|
|
| 33 |
CIGNITITEC
IT - Services |
- | 0.18 -0.49 |
0.34 3.29 |
0.16 1.03 |
0.19 0.33 |
0.34 5.52 |
66.31 | 64.59 |
|
|
|
|
|
| 34 |
IKS
IT - Services |
- | 0.11 1.24 |
0.41 3.36 |
0.22 3.10 |
0.17 1.97 |
0.17 0.86 |
35.13 | 30.70 |
|
|
|
|
